{"name":"AutoKontrol Fleet Cost Index","url":"https://autokontrol.com/en/data/fleet-cost-index/","credit":"AutoKontrol Fleet Cost Index (autokontrol.com), from DESNZ and HMRC data","licence":"Data: Open Government Licence v3.0. Please credit AutoKontrol and link to the page.","sources":["https://www.gov.uk/government/statistics/weekly-road-fuel-prices","https://www.gov.uk/guidance/advisory-fuel-rates"],"method":"Pence per mile = pence per litre x 4.54609 / mpg. Electric = HMRC advisory electric rates, 70% home or base charging, 30% public.","latest":{"week_commencing":"2026-10-26","diesel_pence_per_litre":199.22,"petrol_pence_per_litre":174.07,"diesel_van_pence_per_mile_36mpg":25.16,"petrol_van_pence_per_mile_32mpg":24.73,"electric_van_pence_per_mile":9.4,"index":2.68},"columns":["week_commencing","petrol_pence_per_litre","diesel_pence_per_litre","diesel_duty_pence_per_litre","vat_percent"],"weeks":[["2003-06-09",74.59,76.77,45.82,17.5],["2003-06-16",74.47,76.69,45.82,17.5],["2003-06-23",74.42,76.62,45.82,17.5],["2003-06-30",74.35,76.51,45.82,17.5],["2003-07-07",74.28,76.46,45.82,17.5],["2003-07-14",74.21,76.41,45.82,17.5],["2003-07-21",75.07,76.9,45.82,17.5],["2003-07-28",75.1,76.86,45.82,17.5],["2003-08-04",75.12,76.81,45.82,17.5],["2003-08-11",75.44,77.08,45.82,17.5],["2003-08-18",75.81,77.44,45.82,17.5],["2003-08-26",76.05,77.68,45.82,17.5],["2003-09-01",76.13,77.59,45.82,17.5],["2003-09-08",76.23,77.67,45.82,17.5],["2003-09-15",76.2,77.63,45.82,17.5],["2003-09-22",76.15,77.55,45.82,17.5],["2003-09-29",76.08,77.53,45.82,17.5],["2003-10-06",76.43,77.66,47.1,17.5],["2003-10-13",75.9,77.43,47.1,17.5],["2003-10-20",76.05,77.54,47.1,17.5],["2003-10-27",76,77.51,47.1,17.5],["2003-11-03",76,77.52,47.1,17.5],["2003-11-10",75.94,77.47,47.1,17.5],["2003-11-17",75.93,77.52,47.1,17.5],["2003-11-24",76.02,77.67,47.1,17.5],["2003-12-01",76,77.66,47.1,17.5],["2003-12-08",75.97,77.63,47.1,17.5],["2003-12-15",75.96,77.62,47.1,17.5],["2003-12-22",75.92,77.61,47.1,17.5],["2003-12-29",75.94,77.6,47.1,17.5],["2004-01-05",75.88,77.54,47.1,17.5],["2004-01-12",75.9,77.54,47.1,17.5],["2004-01-19",76.36,78.06,47.1,17.5],["2004-01-26",76.44,78.08,47.1,17.5],["2004-02-02",76.48,78.13,47.1,17.5],["2004-02-09",76.5,77.98,47.1,17.5],["2004-02-16",76.44,78,47.1,17.5],["2004-02-23",76.38,77.93,47.1,17.5],["2004-03-01",76.32,77.87,47.1,17.5],["2004-03-08",76.73,78.25,47.1,17.5],["2004-03-15",77.39,78.8,47.1,17.5],["2004-03-22",77.44,78.92,47.1,17.5],["2004-03-29",77.59,79.01,47.1,17.5],["2004-04-05",77.86,79.23,47.1,17.5],["2004-04-12",77.88,79.27,47.1,17.5],["2004-04-19",78.04,79.43,47.1,17.5],["2004-04-26",78.4,79.75,47.1,17.5],["2004-05-04",79.28,80.64,47.1,17.5],["2004-05-10",80.3,81.68,47.1,17.5],["2004-05-17",81.49,82.83,47.1,17.5],["2004-05-24",82.13,83.48,47.1,17.5],["2004-05-31",82.35,83.61,47.1,17.5],["2004-06-07",82.44,83.65,47.1,17.5],["2004-06-14",81.54,82.6,47.1,17.5],["2004-06-21",81.04,82.09,47.1,17.5],["2004-06-28",80.41,81.04,47.1,17.5],["2004-07-05",79.87,80.51,47.1,17.5],["2004-07-12",80.34,81.05,47.1,17.5],["2004-07-19",80.84,81.68,47.1,17.5],["2004-07-26",80.87,81.7,47.1,17.5],["2004-08-02",80.86,81.79,47.1,17.5],["2004-08-09",81.18,82.14,47.1,17.5],["2004-08-16",81.25,82.33,47.1,17.5],["2004-08-23",81.51,82.82,47.1,17.5],["2004-08-31",81.53,82.89,47.1,17.5],["2004-09-06",81.37,82.92,47.1,17.5],["2004-09-13",81.31,82.91,47.1,17.5],["2004-09-20",81.28,83.03,47.1,17.5],["2004-09-27",81.63,83.46,47.1,17.5],["2004-10-04",82.05,83.84,47.1,17.5],["2004-10-11",83.11,85.01,47.1,17.5],["2004-10-18",83.35,85.34,47.1,17.5],["2004-10-25",83.94,86.03,47.1,17.5],["2004-11-01",84.27,86.42,47.1,17.5],["2004-11-08",84.34,86.54,47.1,17.5],["2004-11-15",84.26,86.42,47.1,17.5],["2004-11-22",81.46,85.17,47.1,17.5],["2004-11-29",84.17,86.36,47.1,17.5],["2004-12-06",84.06,86.4,47.1,17.5],["2004-12-13",82.73,85.98,47.1,17.5],["2004-12-20",81.46,85.17,47.1,17.5],["2004-12-27",81.2,85.14,47.1,17.5],["2005-01-03",81.17,85.12,47.1,17.5],["2005-01-10",79.84,84.87,47.1,17.5],["2005-01-17",78.93,83.94,47.1,17.5],["2005-01-24",78.93,83.87,47.1,17.5],["2005-01-31",79.54,84.23,47.1,17.5],["2005-02-07",79.84,84.27,47.1,17.5],["2005-02-14",80.03,84.32,47.1,17.5],["2005-02-21",80.15,84.36,47.1,17.5],["2005-02-28",80.45,84.65,47.1,17.5],["2005-03-07",81.16,85.64,47.1,17.5],["2005-03-14",81.64,86.11,47.1,17.5],["2005-03-21",82.7,87.06,47.1,17.5],["2005-03-28",83.4,87.68,47.1,17.5],["2005-04-04",83.91,88.3,47.1,17.5],["2005-04-11",85.61,89.82,47.1,17.5],["2005-04-18",85.63,89.8,47.1,17.5],["2005-04-25",85.51,89.62,47.1,17.5],["2005-05-02",85.44,89.3,47.1,17.5],["2005-05-09",85.36,89.46,47.1,17.5],["2005-05-16",85.27,89.4,47.1,17.5],["2005-05-23",84.77,89,47.1,17.5],["2005-05-30",84.18,88.39,47.1,17.5],["2005-06-06",84.01,88.23,47.1,17.5],["2005-06-13",84.99,88.96,47.1,17.5],["2005-06-20",85.52,89.54,47.1,17.5],["2005-06-27",86.73,90.27,47.1,17.5],["2005-07-04",87.49,91,47.1,17.5],["2005-07-11",87.73,91.89,47.1,17.5],["2005-07-18",88.55,92.67,47.1,17.5],["2005-07-25",89,93.03,47.1,17.5],["2005-08-01",89.25,93.26,47.1,17.5],["2005-08-08",89.67,93.63,47.1,17.5],["2005-08-15",90.56,94.5,47.1,17.5],["2005-08-22",90.77,94.68,47.1,17.5],["2005-08-29",91.42,95.33,47.1,17.5],["2005-09-05",94.37,97.19,47.1,17.5],["2005-09-12",95.07,97.89,47.1,17.5],["2005-09-19",94.41,97.32,47.1,17.5],["2005-09-26",93.33,96.27,47.1,17.5],["2005-10-03",93.51,96.61,47.1,17.5],["2005-10-10",94.25,97.05,47.1,17.5],["2005-10-17",94.14,97,47.1,17.5],["2005-10-24",93.47,96.8,47.1,17.5],["2005-10-31",92.79,96.57,47.1,17.5],["2005-11-07",92.47,96.59,47.1,17.5],["2005-11-14",90.53,94.92,47.1,17.5],["2005-11-21",88.61,93.22,47.1,17.5],["2005-11-28",87.35,91.8,47.1,17.5],["2005-12-05",87.35,91.8,47.1,17.5],["2005-12-12",87.2,91.48,47.1,17.5],["2005-12-19",87.56,91.83,47.1,17.5],["2005-12-26",87.88,92.12,47.1,17.5],["2006-01-02",88.03,92.27,47.1,17.5],["2006-01-09",88.56,92.94,47.1,17.5],["2006-01-16",89.01,93.19,47.1,17.5],["2006-01-23",89.55,93.62,47.1,17.5],["2006-01-30",89.88,93.93,47.1,17.5],["2006-02-06",89.73,93.85,47.1,17.5],["2006-02-13",89.65,93.77,47.1,17.5],["2006-02-20",89.6,93.75,47.1,17.5],["2006-02-27",89.51,93.69,47.1,17.5],["2006-03-06",89.37,93.63,47.1,17.5],["2006-03-13",89.55,93.85,47.1,17.5],["2006-03-20",90.19,94.42,47.1,17.5],["2006-03-27",91.16,94.95,47.1,17.5],["2006-04-03",91.78,95.64,47.1,17.5],["2006-04-10",92.77,96.4,47.1,17.5],["2006-04-18",94.23,97.64,47.1,17.5],["2006-04-24",95.35,98.5,47.1,17.5],["2006-05-01",96.13,98.9,47.1,17.5],["2006-05-08",96.46,98.9,47.1,17.5],["2006-05-15",96.39,98.74,47.1,17.5],["2006-05-22",96.1,98.5,47.1,17.5],["2006-05-29",95.36,97.69,47.1,17.5],["2006-06-05",95.24,97.55,47.1,17.5],["2006-06-12",95.49,97.75,47.1,17.5],["2006-06-19",95.44,97.77,47.1,17.5],["2006-06-26",94.97,97.36,47.1,17.5],["2006-07-03",95.27,97.6,47.1,17.5],["2006-07-10",95.69,97.99,47.1,17.5],["2006-07-17",96.88,98.74,47.1,17.5],["2006-07-24",97.78,99.41,47.1,17.5],["2006-07-31",97.83,99.41,47.1,17.5],["2006-08-07",98.05,99.57,47.1,17.5],["2006-08-14",97.82,99.45,47.1,17.5],["2006-08-21",95.74,97.93,47.1,17.5],["2006-08-28",94.4,96.67,47.1,17.5],["2006-09-04",92.88,95.92,47.1,17.5],["2006-09-11",91.48,95.34,47.1,17.5],["2006-09-18",89.78,94.95,47.1,17.5],["2006-09-25",88.2,93.51,47.1,17.5],["2006-10-02",86.95,92.13,47.1,17.5],["2006-10-09",86.6,91.74,47.1,17.5],["2006-10-16",85.91,91.59,47.1,17.5],["2006-10-23",85.74,91.22,47.1,17.5],["2006-10-30",85.6,91.17,47.1,17.5],["2006-11-06",85.54,91.12,47.1,17.5],["2006-11-13",85.49,91.15,47.1,17.5],["2006-11-20",85.45,91.17,47.1,17.5],["2006-11-27",85.47,91.17,47.1,17.5],["2006-12-04",85.46,91.5,47.1,17.5],["2006-12-11",87.44,92.96,48.35,17.5],["2006-12-18",87.7,93.26,48.35,17.5],["2006-12-25",87.9,93.41,48.35,17.5],["2007-01-01",87.85,93.4,48.35,17.5],["2007-01-08",87.66,93.11,48.35,17.5],["2007-01-15",87.1,91.55,48.35,17.5],["2007-01-22",86.28,90.45,48.35,17.5],["2007-01-29",85.66,89.7,48.35,17.5],["2007-02-05",85.62,89.63,48.35,17.5],["2007-02-12",86.12,90.11,48.35,17.5],["2007-02-19",86.6,90.55,48.35,17.5],["2007-02-26",87.07,91.02,48.35,17.5],["2007-03-05",87.74,91.59,48.35,17.5],["2007-03-12",88.48,92.17,48.35,17.5],["2007-03-19",88.93,92.61,48.35,17.5],["2007-03-26",89.32,92.91,48.35,17.5],["2007-04-02",90.47,93.9,48.35,17.5],["2007-04-10",91.18,94.33,48.35,17.5],["2007-04-16",91.99,94.86,48.35,17.5],["2007-04-23",92.93,95.39,48.35,17.5],["2007-04-30",93.45,95.71,48.35,17.5],["2007-05-07",94.43,96.12,48.35,17.5],["2007-05-14",95.07,96.47,48.35,17.5],["2007-05-21",95.71,96.69,48.35,17.5],["2007-05-28",96.16,96.99,48.35,17.5],["2007-06-04",96.51,97.19,48.35,17.5],["2007-06-11",96.61,97.2,48.35,17.5],["2007-06-18",96.56,97.11,48.35,17.5],["2007-06-25",96.54,97.12,48.35,17.5],["2007-07-02",96.36,96.89,48.35,17.5],["2007-07-09",96.2,96.78,48.35,17.5],["2007-07-16",96.21,96.79,48.35,17.5],["2007-07-23",96.23,96.83,48.35,17.5],["2007-07-30",96.2,96.77,48.35,17.5],["2007-08-06",96.15,96.72,48.35,17.5],["2007-08-13",96,96.7,48.35,17.5],["2007-08-20",95.31,96.59,48.35,17.5],["2007-08-27",95,96.37,48.35,17.5],["2007-09-03",94.8,96.37,48.35,17.5],["2007-09-10",94.63,96.34,48.35,17.5],["2007-09-17",94.65,96.45,48.35,17.5],["2007-09-24",94.91,96.9,48.35,17.5],["2007-10-01",96.39,98.51,50.35,17.5],["2007-10-08",97.14,99.1,50.35,17.5],["2007-10-15",97.19,99.18,50.35,17.5],["2007-10-22",97.81,99.89,50.35,17.5],["2007-10-29",98.26,100.69,50.35,17.5],["2007-11-05",99.36,102.16,50.35,17.5],["2007-11-12",100.74,104.17,50.35,17.5],["2007-11-19",101.47,105.28,50.35,17.5],["2007-11-26",102.13,106.25,50.35,17.5],["2007-12-03",102.58,107.19,50.35,17.5],["2007-12-10",102.67,107.47,50.35,17.5],["2007-12-17",102.6,107.56,50.35,17.5],["2007-12-24",102.53,107.5,50.35,17.5],["2007-12-31",102.66,107.61,50.35,17.5],["2008-01-07",103.37,108.29,50.35,17.5],["2008-01-14",103.82,108.77,50.35,17.5],["2008-01-21",104.22,109.09,50.35,17.5],["2008-01-28",104.22,109.11,50.35,17.5],["2008-02-04",104.03,108.99,50.35,17.5],["2008-02-11",103.67,108.86,50.35,17.5],["2008-02-18",103.7,108.99,50.35,17.5],["2008-02-25",104.65,110.21,50.35,17.5],["2008-03-03",105.24,110.9,50.35,17.5],["2008-03-10",105.96,112.23,50.35,17.5],["2008-03-17",106.41,113.08,50.35,17.5],["2008-03-24",106.9,114.4,50.35,17.5],["2008-03-31",107.1,114.79,50.35,17.5],["2008-04-07",107.24,115.47,50.35,17.5],["2008-04-14",107.61,116.51,50.35,17.5],["2008-04-21",108.57,118.06,50.35,17.5],["2008-04-28",109.5,119.1,50.35,17.5],["2008-05-05",110.3,120.37,50.35,17.5],["2008-05-12",111.04,121.49,50.35,17.5],["2008-05-19",112.96,124.5,50.35,17.5],["2008-05-26",114.79,127.21,50.35,17.5],["2008-06-02",116.03,128.82,50.35,17.5],["2008-06-09",116.86,129.68,50.35,17.5],["2008-06-16",117.69,130.66,50.35,17.5],["2008-06-23",118.44,131.45,50.35,17.5],["2008-06-30",118.84,132.03,50.35,17.5],["2008-07-07",119.28,132.55,50.35,17.5],["2008-07-14",119.44,132.87,50.35,17.5],["2008-07-21",119.4,132.89,50.35,17.5],["2008-07-28",116.91,130.71,50.35,17.5],["2008-08-04",115.06,128.19,50.35,17.5],["2008-08-11",113.92,126.2,50.35,17.5],["2008-08-18",112.22,124.1,50.35,17.5],["2008-08-25",112.02,123.74,50.35,17.5],["2008-09-01",112.2,123.89,50.35,17.5],["2008-09-08",112.55,124.2,50.35,17.5],["2008-09-15",112.51,124.14,50.35,17.5],["2008-09-22",110.81,122.61,50.35,17.5],["2008-09-29",109.85,121.65,50.35,17.5],["2008-10-06",109.45,121.14,50.35,17.5],["2008-10-13",107.04,118.42,50.35,17.5],["2008-10-20",102.66,114.31,50.35,17.5],["2008-10-27",98.62,111.01,50.35,17.5],["2008-11-03",97.4,109.87,50.35,17.5],["2008-11-10",95.89,109.13,50.35,17.5],["2008-11-17",94.83,108.73,50.35,17.5],["2008-11-24",92.79,107.78,50.35,17.5],["2008-12-01",91.47,106.56,52.35,15],["2008-12-08",90.16,104.87,52.35,15],["2008-12-15",89.07,101.24,52.35,15],["2008-12-22",88.01,99.94,52.35,15],["2008-12-29",87.34,99.17,52.35,15],["2009-01-05",85.42,97.57,52.35,15],["2009-01-12",86.02,98.32,52.35,15],["2009-01-19",86.19,98.45,52.35,15],["2009-01-26",87.42,99.39,52.35,15],["2009-02-02",88.16,99.82,52.35,15],["2009-02-09",89.28,100.31,52.35,15],["2009-02-16",90.12,100.86,52.35,15],["2009-02-23",90.33,100.81,52.35,15],["2009-03-02",90.28,100.64,52.35,15],["2009-03-09",90.15,100.03,52.35,15],["2009-03-16",90.16,100,52.35,15],["2009-03-23",90.16,99.52,52.35,15],["2009-03-30",91.35,99.98,52.35,15],["2009-04-06",93.72,102.14,54.19,15],["2009-04-13",94.11,102.44,54.19,15],["2009-04-20",94.62,102.71,54.19,15],["2009-04-27",95.13,102.83,54.19,15],["2009-05-04",95.6,102.8,54.19,15],["2009-05-11",96.59,103.1,54.19,15],["2009-05-18",97.54,103.37,54.19,15],["2009-05-25",98.9,103.55,54.19,15],["2009-06-01",99.39,103.55,54.19,15],["2009-06-08",100.59,103.78,54.19,15],["2009-06-15",101.98,104.5,54.19,15],["2009-06-22",102.81,104.92,54.19,15],["2009-06-29",103.3,105.05,54.19,15],["2009-07-06",103.57,105.11,54.19,15],["2009-07-13",102.78,104.04,54.19,15],["2009-07-20",102.22,102.99,54.19,15],["2009-07-27",102.17,102.91,54.19,15],["2009-08-03",102.36,103.2,54.19,15],["2009-08-10",103.01,103.79,54.19,15],["2009-08-17",103.96,104.45,54.19,15],["2009-08-24",104.7,105.11,54.19,15],["2009-08-31",105.11,105.5,54.19,15],["2009-09-07",106.85,107.3,56.19,15],["2009-09-14",106.43,107.09,56.19,15],["2009-09-21",105.96,106.79,56.19,15],["2009-09-28",105.44,106.39,56.19,15],["2009-10-05",104.87,105.85,56.19,15],["2009-10-12",104.71,105.69,56.19,15],["2009-10-19",105.08,106.28,56.19,15],["2009-10-26",106.76,107.78,56.19,15],["2009-11-02",107.43,108.51,56.19,15],["2009-11-09",108.1,109.35,56.19,15],["2009-11-16",108.48,109.65,56.19,15],["2009-11-23",108.73,109.87,56.19,15],["2009-11-30",108.79,109.99,56.19,15],["2009-12-07",108.64,109.87,56.19,15],["2009-12-14",108.5,109.57,56.19,15],["2009-12-21",107.47,109.13,56.19,15],["2009-12-28",107.44,109.17,56.19,15],["2010-01-04",109.34,111.08,56.19,17.5],["2010-01-11",110.72,112.59,56.19,17.5],["2010-01-18",111.6,113.39,56.19,17.5],["2010-01-25",111.87,113.71,56.19,17.5],["2010-02-01",111.91,113.75,56.19,17.5],["2010-02-08",111.95,113.79,56.19,17.5],["2010-02-15",111.89,113.68,56.19,17.5],["2010-02-22",111.56,112.76,56.19,17.5],["2010-03-01",112.42,113.41,56.19,17.5],["2010-03-08",113.71,114.68,56.19,17.5],["2010-03-15",115.46,116.21,56.19,17.5],["2010-03-22",116.59,117.28,56.19,17.5],["2010-03-29",117.28,118.21,56.19,17.5],["2010-04-05",119.29,120.09,57.19,17.5],["2010-04-12",119.94,121.11,57.19,17.5],["2010-04-19",120.55,121.74,57.19,17.5],["2010-04-26",120.99,122.31,57.19,17.5],["2010-05-03",121.18,122.68,57.19,17.5],["2010-05-10",121.31,122.82,57.19,17.5],["2010-05-17",121.3,122.83,57.19,17.5],["2010-05-24",119.93,121.92,57.19,17.5],["2010-05-31",118.54,120.76,57.19,17.5],["2010-06-07",118.2,120.4,57.19,17.5],["2010-06-14",117.87,120.21,57.19,17.5],["2010-06-21",117.8,120.39,57.19,17.5],["2010-06-28",117.88,120.38,57.19,17.5],["2010-07-05",117.91,120.44,57.19,17.5],["2010-07-12",117.39,119.78,57.19,17.5],["2010-07-19",116.85,119.24,57.19,17.5],["2010-07-26",116.61,119.03,57.19,17.5],["2010-08-02",116.51,119.03,57.19,17.5],["2010-08-09",116.35,118.94,57.19,17.5],["2010-08-16",116.34,118.79,57.19,17.5],["2010-08-23",115.64,117.9,57.19,17.5],["2010-08-30",114.98,117.37,57.19,17.5],["2010-09-06",114.59,117.09,57.19,17.5],["2010-09-13",114.66,117.17,57.19,17.5],["2010-09-20",115.06,117.72,57.19,17.5],["2010-09-27",115.39,118.11,57.19,17.5],["2010-10-04",116.01,118.97,58.19,17.5],["2010-10-11",116.78,119.77,58.19,17.5],["2010-10-18",117.28,120.6,58.19,17.5],["2010-10-25",117.74,121.17,58.19,17.5],["2010-11-01",118.18,121.66,58.19,17.5],["2010-11-08",118.67,122.19,58.19,17.5],["2010-11-15",118.8,122.51,58.19,17.5],["2010-11-22",118.99,122.74,58.19,17.5],["2010-11-29",119.21,123.2,58.19,17.5],["2010-12-06",120.54,124.62,58.19,17.5],["2010-12-13",121.68,125.77,58.19,17.5],["2010-12-20",122.31,126.52,58.19,17.5],["2010-12-27",123.44,127.68,58.19,17.5],["2011-01-03",124.85,129.11,58.95,17.5],["2011-01-10",127.4,131.6,58.95,20],["2011-01-17",127.87,132.33,58.95,20],["2011-01-24",128.35,133,58.95,20],["2011-01-31",128.55,133.25,58.95,20],["2011-02-07",128.64,133.47,58.95,20],["2011-02-14",128.73,133.71,58.95,20],["2011-02-21",128.92,134.04,58.95,20],["2011-02-28",129.72,135.06,58.95,20],["2011-03-07",131.28,136.9,58.95,20],["2011-03-14",132.18,138.25,58.95,20],["2011-03-21",133.11,139.53,58.95,20],["2011-03-28",132.44,139.04,57.95,20],["2011-04-04",132.81,139.46,57.95,20],["2011-04-11",133.68,140.33,57.95,20],["2011-04-18",135.06,141.34,57.95,20],["2011-04-25",135.62,142.11,57.95,20],["2011-05-02",136.29,142.53,57.95,20],["2011-05-09",137.05,143.06,57.95,20],["2011-05-16",136.4,141.5,57.95,20],["2011-05-23",136.11,140.77,57.95,20],["2011-05-30",135.57,139.81,57.95,20],["2011-06-06",135.62,139.58,57.95,20],["2011-06-13",135.86,139.77,57.95,20],["2011-06-20",136.03,140.05,57.95,20],["2011-06-27",134.86,138.77,57.95,20],["2011-07-04",133.43,137.7,57.95,20],["2011-07-11",134.18,138.4,57.95,20],["2011-07-18",134.97,139.36,57.95,20],["2011-07-25",135.66,139.95,57.95,20],["2011-08-01",136.07,140.55,57.95,20],["2011-08-08",136.46,140.84,57.95,20],["2011-08-15",135.95,140.36,57.95,20],["2011-08-22",134.56,139.04,57.95,20],["2011-08-29",134.32,138.72,57.95,20],["2011-09-05",134.62,138.96,57.95,20],["2011-09-12",135,139.4,57.95,20],["2011-09-19",135.4,139.86,57.95,20],["2011-09-26",135.65,140.14,57.95,20],["2011-10-03",135.02,139.77,57.95,20],["2011-10-10",134.47,139.52,57.95,20],["2011-10-17",134.49,139.73,57.95,20],["2011-10-24",134.66,140.19,57.95,20],["2011-10-31",134.73,140.27,57.95,20],["2011-11-07",134.41,140.42,57.95,20],["2011-11-14",133.68,140.53,57.95,20],["2011-11-21",133.38,141.06,57.95,20],["2011-11-28",133.17,141.1,57.95,20],["2011-12-05",132.78,140.99,57.95,20],["2011-12-12",132.53,140.95,57.95,20],["2011-12-19",132.49,140.93,57.95,20],["2011-12-26",132.41,140.77,57.95,20],["2012-01-02",132.4,140.84,57.95,20],["2012-01-09",132.68,141,57.95,20],["2012-01-16",133.29,141.69,57.95,20],["2012-01-23",133.72,142.06,57.95,20],["2012-01-30",134.1,142.45,57.95,20],["2012-02-06",134.25,142.24,57.95,20],["2012-02-13",134.9,142.83,57.95,20],["2012-02-20",135.21,143.15,57.95,20],["2012-02-27",136.21,143.92,57.95,20],["2012-03-05",137.3,144.71,57.95,20],["2012-03-12",137.9,145.15,57.95,20],["2012-03-19",138.96,146.16,57.95,20],["2012-03-26",139.48,146.56,57.95,20],["2012-04-02",140.99,147.68,57.95,20],["2012-04-09",141.97,148,57.95,20],["2012-04-16",142.17,148.04,57.95,20],["2012-04-23",141.76,147.96,57.95,20],["2012-04-30",141,147.05,57.95,20],["2012-05-07",140.14,146.4,57.95,20],["2012-05-14",138.29,144.52,57.95,20],["2012-05-21",135.77,141.75,57.95,20],["2012-05-28",134.37,140.49,57.95,20],["2012-06-04",134.06,139.96,57.95,20],["2012-06-11",133.67,139.58,57.95,20],["2012-06-18",131.99,137.71,57.95,20],["2012-06-25",131.55,137.2,57.95,20],["2012-07-02",130.5,135.91,57.95,20],["2012-07-09",131.06,136.44,57.95,20],["2012-07-16",131.49,136.85,57.95,20],["2012-07-23",132.21,137.72,57.95,20],["2012-07-30",132.78,138.25,57.95,20],["2012-08-06",133.39,138.79,57.95,20],["2012-08-13",134.27,139.46,57.95,20],["2012-08-20",135.72,140.79,57.95,20],["2012-08-27",137.1,142.17,57.95,20],["2012-09-03",138.03,142.87,57.95,20],["2012-09-10",138.91,143.66,57.95,20],["2012-09-17",139.42,144.18,57.95,20],["2012-09-24",139.54,144.36,57.95,20],["2012-10-01",138.43,143.28,57.95,20],["2012-10-08",138.24,143.05,57.95,20],["2012-10-15",138.35,143.23,57.95,20],["2012-10-22",138.29,143.23,57.95,20],["2012-10-29",136.98,143,57.95,20],["2012-11-05",136.43,142.75,57.95,20],["2012-11-12",135.09,141.74,57.95,20],["2012-11-19",134.56,141.33,57.95,20],["2012-11-26",134.38,141.13,57.95,20],["2012-12-03",133.05,140.91,57.95,20],["2012-12-10",132.55,140.76,57.95,20],["2012-12-17",131.98,140.08,57.95,20],["2012-12-24",131.95,139.84,57.95,20],["2012-12-31",131.92,139.81,57.95,20],["2013-01-07",131.86,139.75,57.95,20],["2013-01-14",132,139.68,57.95,20],["2013-01-21",132.21,139.95,57.95,20],["2013-01-28",132.95,140.77,57.95,20],["2013-02-04",134.38,141.91,57.95,20],["2013-02-11",135.56,143.03,57.95,20],["2013-02-18",136.86,144.17,57.95,20],["2013-02-25",138.5,145.55,57.95,20],["2013-03-04",139.47,146.34,57.95,20],["2013-03-11",140,146.71,57.95,20],["2013-03-18",137.58,144.84,57.95,20],["2013-03-25",137.09,144.33,57.95,20],["2013-04-01",137.3,143.51,57.95,20],["2013-04-08",137.31,143.13,57.95,20],["2013-04-15",137.11,141.67,57.95,20],["2013-04-22",135.68,140.64,57.95,20],["2013-04-29",134.66,139.59,57.95,20],["2013-05-06",133.42,138.54,57.95,20],["2013-05-13",133.12,138.27,57.95,20],["2013-05-20",133.17,138.42,57.95,20],["2013-05-27",133.64,138.82,57.95,20],["2013-06-03",134.04,139.17,57.95,20],["2013-06-10",134.3,139.43,57.95,20],["2013-06-17",134.46,139.54,57.95,20],["2013-06-24",134.52,139.64,57.95,20],["2013-07-01",133.44,138.51,57.95,20],["2013-07-08",133.77,138.73,57.95,20],["2013-07-15",134.95,139.84,57.95,20],["2013-07-22",136.04,140.72,57.95,20],["2013-07-29",136.87,141.44,57.95,20],["2013-08-05",137.02,141.67,57.95,20],["2013-08-12",137.13,141.82,57.95,20],["2013-08-19",137,141.73,57.95,20],["2013-08-28",136.83,141.78,57.95,20],["2013-09-02",137.14,142.09,57.95,20],["2013-09-09",137.6,142.67,57.95,20],["2013-09-16",137.47,142.52,57.95,20],["2013-09-23",136.95,142.09,57.95,20],["2013-09-30",133.4,140.19,57.95,20],["2013-10-07",131.62,138.83,57.95,20],["2013-10-14",131.67,139.15,57.95,20],["2013-10-21",131.53,138.99,57.95,20],["2013-10-28",131.42,138.88,57.95,20],["2013-11-04",129.92,137.51,57.95,20],["2013-11-11",129.71,137.32,57.95,20],["2013-11-18",129.89,137.47,57.95,20],["2013-11-25",130.03,137.72,57.95,20],["2013-12-02",130.25,137.9,57.95,20],["2013-12-09",130.76,138.55,57.95,20],["2013-12-16",130.96,138.84,57.95,20],["2013-12-23",130.05,138.17,57.95,20],["2013-12-30",130.03,137.98,57.95,20],["2014-01-06",130.26,138.11,57.95,20],["2014-01-13",130.36,138.34,57.95,20],["2014-01-20",129.37,137.23,57.95,20],["2014-01-27",129.02,136.94,57.95,20],["2014-02-03",128.85,136.84,57.95,20],["2014-02-10",128.81,136.84,57.95,20],["2014-02-17",129.16,136.81,57.95,20],["2014-02-24",129.2,136.95,57.95,20],["2014-03-03",129.36,137.15,57.95,20],["2014-03-10",129.39,137.08,57.95,20],["2014-03-17",128.76,136.27,57.95,20],["2014-03-24",128.57,136,57.95,20],["2014-03-31",128.76,135.89,57.95,20],["2014-04-07",128.71,136.01,57.95,20],["2014-04-14",128.89,136.05,57.95,20],["2014-04-21",129.11,136.12,57.95,20],["2014-04-28",129.09,135.93,57.95,20],["2014-05-05",129.27,136.16,57.95,20],["2014-05-12",129.5,136.37,57.95,20],["2014-05-19",129.42,136.17,57.95,20],["2014-05-26",129.51,136.36,57.95,20],["2014-06-02",129.63,136.38,57.95,20],["2014-06-09",129.69,136.04,57.95,20],["2014-06-16",129.88,135.54,57.95,20],["2014-06-23",130.14,135.5,57.95,20],["2014-06-30",130.69,136.04,57.95,20],["2014-07-07",131.1,136.22,57.95,20],["2014-07-14",131.11,136.17,57.95,20],["2014-07-21",131.04,135.69,57.95,20],["2014-07-28",130.83,135.5,57.95,20],["2014-08-04",129.63,134.31,57.95,20],["2014-08-11",129.41,133.85,57.95,20],["2014-08-18",129.29,133.74,57.95,20],["2014-08-25",128.34,133.16,57.95,20],["2014-09-01",128.01,132.77,57.95,20],["2014-09-08",128.34,133.09,57.95,20],["2014-09-15",128.43,133.13,57.95,20],["2014-09-22",128.62,133.32,57.95,20],["2014-09-29",128.59,133.23,57.95,20],["2014-10-06",126.78,131.43,57.95,20],["2014-10-13",126.5,131.08,57.95,20],["2014-10-20",125.4,130,57.95,20],["2014-10-27",125.11,129.72,57.95,20],["2014-11-03",123.94,128.56,57.95,20],["2014-11-10",122.94,127.59,57.95,20],["2014-11-17",122.5,127.31,57.95,20],["2014-11-24",122.29,127.17,57.95,20],["2014-12-01",121.18,126.11,57.95,20],["2014-12-08",119.83,124.79,57.95,20],["2014-12-15",116.3,122.43,57.95,20],["2014-12-22",113.66,120.81,57.95,20],["2014-12-29",113.16,120.36,57.95,20],["2015-01-05",111.06,117.93,57.95,20],["2015-01-12",108.87,116.22,57.95,20],["2015-01-19",106.83,114.33,57.95,20],["2015-01-26",106.32,113.76,57.95,20],["2015-02-02",106.04,113.61,57.95,20],["2015-02-09",106.35,113.91,57.95,20],["2015-02-16",107.26,114.73,57.95,20],["2015-02-23",108.34,115.74,57.95,20],["2015-03-02",109.2,116.64,57.95,20],["2015-03-09",110.07,117.51,57.95,20],["2015-03-16",111.04,118.26,57.95,20],["2015-03-23",111.65,118.71,57.95,20],["2015-03-30",112.06,118.97,57.95,20],["2015-04-06",112.37,119.09,57.95,20],["2015-04-13",112.52,119.15,57.95,20],["2015-04-20",112.87,119.14,57.95,20],["2015-04-27",113.55,119.58,57.95,20],["2015-05-04",114.27,120,57.95,20],["2015-05-11",115.1,120.59,57.95,20],["2015-05-18",115.74,121.04,57.95,20],["2015-05-25",116.02,121.32,57.95,20],["2015-06-01",116.13,121.3,57.95,20],["2015-06-08",116.26,121.34,57.95,20],["2015-06-15",116.39,121.3,57.95,20],["2015-06-22",116.6,121.21,57.95,20],["2015-06-29",116.55,120.99,57.95,20],["2015-07-06",116.34,120.76,57.95,20],["2015-07-13",116.41,118.83,57.95,20],["2015-07-20",116.79,118.43,57.95,20],["2015-07-27",116.44,116.95,57.95,20],["2015-08-03",116.12,115.17,57.95,20],["2015-08-10",115.48,114.2,57.95,20],["2015-08-17",114.58,112.05,57.95,20],["2015-08-24",113.23,111.05,57.95,20],["2015-08-31",111.21,109.92,57.95,20],["2015-09-07",110.9,109.78,57.95,20],["2015-09-14",110.6,109.95,57.95,20],["2015-09-21",110.61,110.52,57.95,20],["2015-09-28",109.47,110.45,57.95,20],["2015-10-05",108.94,110.57,57.95,20],["2015-10-12",108.97,110.78,57.95,20],["2015-10-19",109.01,111.17,57.95,20],["2015-10-26",108.04,110.61,57.95,20],["2015-11-02",107.21,110.14,57.95,20],["2015-11-09",107.14,110.08,57.95,20],["2015-11-16",107.36,110.32,57.95,20],["2015-11-23",107.29,110.27,57.95,20],["2015-11-30",106.97,110.01,57.95,20],["2015-12-07",106.75,109.92,57.95,20],["2015-12-14",104,108.07,57.95,20],["2015-12-21",102.33,107.04,57.95,20],["2015-12-28",102.11,106.43,57.95,20],["2016-01-04",102,106.32,57.95,20],["2016-01-11",101.89,103.41,57.95,20],["2016-01-18",101.8,102.81,57.95,20],["2016-01-25",101.42,101.54,57.95,20],["2016-02-01",101.36,100.84,57.95,20],["2016-02-08",101.51,101.14,57.95,20],["2016-02-15",101.45,101.21,57.95,20],["2016-02-22",101.39,101.13,57.95,20],["2016-02-29",101.42,101.38,57.95,20],["2016-03-07",101.46,101.67,57.95,20],["2016-03-14",101.71,102.52,57.95,20],["2016-03-21",102.58,103.64,57.95,20],["2016-03-28",103.4,104.4,57.95,20],["2016-04-04",104.51,105.32,57.95,20],["2016-04-11",105.39,105.98,57.95,20],["2016-04-18",106.41,106.97,57.95,20],["2016-04-25",107.14,107.67,57.95,20],["2016-05-02",107.82,108.58,57.95,20],["2016-05-09",108.19,109,57.95,20],["2016-05-16",108.53,109.3,57.95,20],["2016-05-23",109.12,109.9,57.95,20],["2016-05-30",109.79,110.7,57.95,20],["2016-06-06",110.4,111.43,57.95,20],["2016-06-13",111.03,111.99,57.95,20],["2016-06-20",111.22,112.31,57.95,20],["2016-06-27",111.44,112.56,57.95,20],["2016-07-04",111.65,112.86,57.95,20],["2016-07-11",111.89,113.09,57.95,20],["2016-07-18",111.92,113,57.95,20],["2016-07-25",111.69,112.89,57.95,20],["2016-08-01",111.05,112.43,57.95,20],["2016-08-08",109.75,111.4,57.95,20],["2016-08-15",109.28,111.02,57.95,20],["2016-08-22",109.63,111.71,57.95,20],["2016-08-29",110.43,112.55,57.95,20],["2016-09-05",110.97,113.1,57.95,20],["2016-09-12",111.31,113.42,57.95,20],["2016-09-19",111.29,113.23,57.95,20],["2016-09-26",111.36,113.38,57.95,20],["2016-10-03",111.65,113.71,57.95,20],["2016-10-10",112.35,114.4,57.95,20],["2016-10-17",113.72,116,57.95,20],["2016-10-24",115.2,117.7,57.95,20],["2016-10-31",116.02,118.42,57.95,20],["2016-11-07",116.56,119.03,57.95,20],["2016-11-14",116.5,118.82,57.95,20],["2016-11-21",114.71,117.42,57.95,20],["2016-11-28",113.72,116.57,57.95,20],["2016-12-05",113.66,116.75,57.95,20],["2016-12-12",114.23,117.51,57.95,20],["2016-12-19",115,118.61,57.95,20],["2016-12-26",115.45,119.03,57.95,20],["2017-01-02",117,120.03,57.95,20],["2017-01-09",117.98,121.3,57.95,20],["2017-01-16",118.63,122.1,57.95,20],["2017-01-23",119.43,122.75,57.95,20],["2017-01-30",120.01,123.19,57.95,20],["2017-02-06",120.18,123.25,57.95,20],["2017-02-13",120.15,123.17,57.95,20],["2017-02-20",120.2,123.15,57.95,20],["2017-02-27",120.12,123.06,57.95,20],["2017-03-06",120.02,122.9,57.95,20],["2017-03-13",119.8,122.77,57.95,20],["2017-03-20",118.95,121.84,57.95,20],["2017-03-27",118.03,121.08,57.95,20],["2017-04-03",116.93,119.92,57.95,20],["2017-04-10",117.02,119.98,57.95,20],["2017-04-17",117.54,120.36,57.95,20],["2017-04-24",118.15,120.77,57.95,20],["2017-05-01",118.08,120.78,57.95,20],["2017-05-08",117.06,119.34,57.95,20],["2017-05-15",115.6,117.65,57.95,20],["2017-05-22",115.67,117.76,57.95,20],["2017-05-29",115.79,117.88,57.95,20],["2017-06-05",115.82,117.95,57.95,20],["2017-06-12",115.69,117.76,57.95,20],["2017-06-19",115.12,117.18,57.95,20],["2017-06-26",114.43,116.26,57.95,20],["2017-07-03",113.74,115.63,57.95,20],["2017-07-10",113.58,115.29,57.95,20],["2017-07-17",113.89,115.58,57.95,20],["2017-07-24",113.99,115.73,57.95,20],["2017-07-31",114.16,115.99,57.95,20],["2017-08-07",114.78,116.64,57.95,20],["2017-08-14",115.53,117.43,57.95,20],["2017-08-21",116.04,118.05,57.95,20],["2017-08-28",116.4,118.24,57.95,20],["2017-09-04",116.95,118.77,57.95,20],["2017-09-11",118.14,119.94,57.95,20],["2017-09-18",118.85,120.59,57.95,20],["2017-09-25",118.87,120.92,57.95,20],["2017-10-02",118.13,120.37,57.95,20],["2017-10-09",117.16,120.51,57.95,20],["2017-10-16",117.01,120.42,57.95,20],["2017-10-23",117.04,120.65,57.95,20],["2017-10-30",117.06,120.63,57.95,20],["2017-11-06",117.57,121.27,57.95,20],["2017-11-13",118.91,122.69,57.95,20],["2017-11-20",119.67,123.32,57.95,20],["2017-11-27",120.13,123.79,57.95,20],["2017-12-04",119.75,123.21,57.95,20],["2017-12-11",119.91,123.69,57.95,20],["2017-12-18",119.98,123.81,57.95,20],["2017-12-25",120,123.43,57.95,20],["2018-01-01",120.19,123.51,57.95,20],["2018-01-08",120.52,123.97,57.95,20],["2018-01-15",120.96,124.58,57.95,20],["2018-01-22",121.5,125.07,57.95,20],["2018-01-29",121.69,125.32,57.95,20],["2018-02-05",121.73,125.36,57.95,20],["2018-02-12",121.58,125.02,57.95,20],["2018-02-19",120.52,124.18,57.95,20],["2018-02-26",119.55,123.09,57.95,20],["2018-03-05",119.29,122.92,57.95,20],["2018-03-12",119.11,122.96,57.95,20],["2018-03-19",119.17,122.84,57.95,20],["2018-03-26",119.23,122.9,57.95,20],["2018-04-02",119.43,123.05,57.95,20],["2018-04-09",119.96,123.58,57.95,20],["2018-04-16",120.56,124.29,57.95,20],["2018-04-23",121.44,125.39,57.95,20],["2018-04-30",122.22,126.01,57.95,20],["2018-05-07",123.27,126.99,57.95,20],["2018-05-14",124.32,128.28,57.95,20],["2018-05-21",125.93,130.04,57.95,20],["2018-05-28",127.58,131.66,57.95,20],["2018-06-04",128.43,132.34,57.95,20],["2018-06-11",128.61,132.62,57.95,20],["2018-06-18",127.92,131.98,57.95,20],["2018-06-25",127.18,131.27,57.95,20],["2018-07-02",126.54,130.83,57.95,20],["2018-07-09",126.97,131.53,57.95,20],["2018-07-16",127.47,131.85,57.95,20],["2018-07-23",127.5,131.9,57.95,20],["2018-07-30",127.54,131.94,57.95,20],["2018-08-06",128.02,132.39,57.95,20],["2018-08-13",128.39,132.56,57.95,20],["2018-08-20",128.79,132.97,57.95,20],["2018-08-27",129.18,133.2,57.95,20],["2018-09-03",129.76,133.67,57.95,20],["2018-09-10",130.24,134.31,57.95,20],["2018-09-17",130.59,134.57,57.95,20],["2018-09-24",130.59,134.77,57.95,20],["2018-10-01",129.98,134.86,57.95,20],["2018-10-08",130.15,135.53,57.95,20],["2018-10-15",130.81,136.63,57.95,20],["2018-10-22",130.98,136.93,57.95,20],["2018-10-29",130.64,136.99,57.95,20],["2018-11-05",130.11,137.03,57.95,20],["2018-11-12",128.94,137.08,57.95,20],["2018-11-19",127.4,136.38,57.95,20],["2018-11-26",125.77,135.43,57.95,20],["2018-12-03",124.3,134.38,57.95,20],["2018-12-10",122.37,132.5,57.95,20],["2018-12-17",121.02,131.26,57.95,20],["2018-12-24",120.61,130.91,57.95,20],["2018-12-31",120.18,130.26,57.95,20],["2019-01-07",120.27,130.33,57.95,20],["2019-01-14",119.53,129.47,57.95,20],["2019-01-21",119.12,128.92,57.95,20],["2019-01-28",119.29,129.1,57.95,20],["2019-02-04",119.13,129.13,57.95,20],["2019-02-11",118.97,129.17,57.95,20],["2019-02-18",119.05,129.23,57.95,20],["2019-02-25",119.22,129.66,57.95,20],["2019-03-04",119.72,130.25,57.95,20],["2019-03-11",120.1,130.59,57.95,20],["2019-03-18",120.48,130.85,57.95,20],["2019-03-25",120.83,131.15,57.95,20],["2019-04-01",121.7,131.48,57.95,20],["2019-04-08",122.75,132.08,57.95,20],["2019-04-15",124.06,132.96,57.95,20],["2019-04-22",125.43,133.99,57.95,20],["2019-04-29",126.36,134.6,57.95,20],["2019-05-06",127.5,135.41,57.95,20],["2019-05-13",127.97,135.36,57.95,20],["2019-05-20",128.51,135.82,57.95,20],["2019-05-27",129.14,136.45,57.95,20],["2019-06-03",129.41,136.39,57.95,20],["2019-06-10",128.89,135.4,57.95,20],["2019-06-17",127.66,133.76,57.95,20],["2019-06-24",126.66,131.81,57.95,20],["2019-07-01",126.49,131.55,57.95,20],["2019-07-08",126.86,131.68,57.95,20],["2019-07-15",127.13,131.86,57.95,20],["2019-07-22",127.81,132.21,57.95,20],["2019-07-29",128.03,132.6,57.95,20],["2019-08-05",128.37,132.61,57.95,20],["2019-08-12",128.36,132.59,57.95,20],["2019-08-19",128.17,132.6,57.95,20],["2019-08-26",128.22,132.51,57.95,20],["2019-09-02",127.86,132.29,57.95,20],["2019-09-09",127.79,131.89,57.95,20],["2019-09-16",126.92,131.35,57.95,20],["2019-09-23",126.78,131.52,57.95,20],["2019-09-30",126.92,131.83,57.95,20],["2019-10-07",126.87,131.82,57.95,20],["2019-10-14",126.91,131.89,57.95,20],["2019-10-21",126.4,131.28,57.95,20],["2019-10-28",125.77,130.6,57.95,20],["2019-11-04",125.56,130.38,57.95,20],["2019-11-11",125.59,130.42,57.95,20],["2019-11-18",125.58,130.35,57.95,20],["2019-11-25",125.32,130.08,57.95,20],["2019-12-02",124.81,129.79,57.95,20],["2019-12-09",124.75,129.79,57.95,20],["2019-12-16",124.33,129.56,57.95,20],["2019-12-23",124.16,129.81,57.95,20],["2019-12-30",124.96,130.54,57.95,20],["2020-01-06",126.09,131.56,57.95,20],["2020-01-13",127.17,132.69,57.95,20],["2020-01-20",127.18,132.74,57.95,20],["2020-01-27",127.33,132.88,57.95,20],["2020-02-03",125.85,131.48,57.95,20],["2020-02-10",124.73,129.7,57.95,20],["2020-02-17",123.8,128.2,57.95,20],["2020-02-24",123.45,127.67,57.95,20],["2020-03-02",122.43,126.62,57.95,20],["2020-03-09",122.24,126.25,57.95,20],["2020-03-16",120.33,124.36,57.95,20],["2020-03-23",119.64,123.41,57.95,20],["2020-03-30",112.45,118.6,57.95,20],["2020-04-06",110.23,116.83,57.95,20],["2020-04-13",109.27,116.15,57.95,20],["2020-04-20",108.63,115.73,57.95,20],["2020-04-27",107.88,115.22,57.95,20],["2020-05-04",107.56,114.94,57.95,20],["2020-05-11",107.45,114.83,57.95,20],["2020-05-18",105.09,112.22,57.95,20],["2020-05-25",104.87,111.7,57.95,20],["2020-06-01",105.17,111.76,57.95,20],["2020-06-08",105.74,111.98,57.95,20],["2020-06-15",106.37,112.53,57.95,20],["2020-06-22",107.13,112.98,57.95,20],["2020-06-29",108.31,114.1,57.95,20],["2020-07-06",109.43,115.05,57.95,20],["2020-07-13",111.24,116.75,57.95,20],["2020-07-20",112.23,117.35,57.95,20],["2020-07-27",112.66,117.76,57.95,20],["2020-08-03",112.91,117.97,57.95,20],["2020-08-10",113.02,118.01,57.95,20],["2020-08-17",113.04,118,57.95,20],["2020-08-24",113.22,118.14,57.95,20],["2020-08-31",113.29,118.18,57.95,20],["2020-09-07",113.37,118.22,57.95,20],["2020-09-14",113.32,118.18,57.95,20],["2020-09-21",113.31,118.16,57.95,20],["2020-09-28",113.3,118.14,57.95,20],["2020-10-05",113.26,118.11,57.95,20],["2020-10-12",113.19,118.05,57.95,20],["2020-10-19",113.18,118.08,57.95,20],["2020-10-26",113.14,118.08,57.95,20],["2020-11-02",113.11,118.06,57.95,20],["2020-11-09",112.5,117.28,57.95,20],["2020-11-16",112.35,117.07,57.95,20],["2020-11-23",112.42,117.13,57.95,20],["2020-11-30",112.61,117.41,57.95,20],["2020-12-07",113.17,117.99,57.95,20],["2020-12-14",113.82,118.57,57.95,20],["2020-12-21",114.43,119.17,57.95,20],["2020-12-28",114.91,119.65,57.95,20],["2021-01-04",115.39,119.97,57.95,20],["2021-01-11",116.14,120.61,57.95,20],["2021-01-18",116.93,121.52,57.95,20],["2021-01-25",118.1,122.7,57.95,20],["2021-02-01",119.14,123.7,57.95,20],["2021-02-08",119.67,124.09,57.95,20],["2021-02-15",120.53,125.01,57.95,20],["2021-02-22",121.27,125.71,57.95,20],["2021-03-01",122.17,126.62,57.95,20],["2021-03-08",122.94,127.4,57.95,20],["2021-03-15",123.9,128.24,57.95,20],["2021-03-22",124.57,129.02,57.95,20],["2021-03-29",125.13,129.32,57.95,20],["2021-04-05",125.24,129.35,57.95,20],["2021-04-12",125.4,129.39,57.95,20],["2021-04-19",125.48,129.49,57.95,20],["2021-04-26",125.8,129.77,57.95,20],["2021-05-03",126.09,130,57.95,20],["2021-05-10",126.53,130.43,57.95,20],["2021-05-17",127.19,131.03,57.95,20],["2021-05-24",127.89,131.52,57.95,20],["2021-05-31",128.15,131.82,57.95,20],["2021-06-07",128.69,132.38,57.95,20],["2021-06-14",129.47,133.17,57.95,20],["2021-06-21",130.1,133.69,57.95,20],["2021-06-28",130.73,134.27,57.95,20],["2021-07-05",131.7,134.13,57.95,20],["2021-07-12",132.47,135.29,57.95,20],["2021-07-19",133.2,135.95,57.95,20],["2021-07-26",133.48,136.2,57.95,20],["2021-08-02",134.21,136.89,57.95,20],["2021-08-09",134.7,137.31,57.95,20],["2021-08-16",134.77,136.77,57.95,20],["2021-08-23",134.68,137.15,57.95,20],["2021-08-30",134.66,137.11,57.95,20],["2021-09-06",134.76,137.19,57.95,20],["2021-09-13",134.75,137.19,57.95,20],["2021-09-20",134.86,137.35,57.95,20],["2021-09-27",135.19,137.95,57.95,20],["2021-10-04",136.1,139.2,57.95,20],["2021-10-11",137.17,140.66,57.95,20],["2021-10-18",139.46,143.19,57.95,20],["2021-10-25",141.81,145.9,57.95,20],["2021-11-01",143.7,147.48,57.95,20],["2021-11-08",144.9,148.84,57.95,20],["2021-11-15",145.87,149.76,57.95,20],["2021-11-22",146.89,150.73,57.95,20],["2021-11-29",147.53,151.31,57.95,20],["2021-12-06",146.89,150.61,57.95,20],["2021-12-13",146.22,149.88,57.95,20],["2021-12-20",145.16,148.89,57.95,20],["2021-12-27",144.92,148.82,57.95,20],["2022-01-03",145.04,148.85,57.95,20],["2022-01-10",144.82,148.65,57.95,20],["2022-01-17",144.8,148.7,57.95,20],["2022-01-24",144.87,148.81,57.95,20],["2022-01-31",145.74,149.68,57.95,20],["2022-02-07",146.33,150.3,57.95,20],["2022-02-14",146.95,151.1,57.95,20],["2022-02-21",147.77,151.95,57.95,20],["2022-02-28",149.22,153.36,57.95,20],["2022-03-07",152.95,158.56,57.95,20],["2022-03-14",159.96,169.48,57.95,20],["2022-03-21",165.37,177.47,57.95,20],["2022-03-28",162.65,176.44,52.95,20],["2022-04-04",161.91,176,52.95,20],["2022-04-11",161.78,176.22,52.95,20],["2022-04-18",161.67,175.93,52.95,20],["2022-04-25",161.84,176.33,52.95,20],["2022-05-02",162.48,177.06,52.95,20],["2022-05-09",163.68,178.39,52.95,20],["2022-05-16",165.09,179.67,52.95,20],["2022-05-23",167.59,181.16,52.95,20],["2022-05-30",170.36,182.25,52.95,20],["2022-06-06",174.99,184.94,52.95,20],["2022-06-13",182.53,190.43,52.95,20],["2022-06-20",186.85,194.87,52.95,20],["2022-06-27",190.93,198.93,52.95,20],["2022-07-04",191.55,199.22,52.95,20],["2022-07-11",190.63,198.74,52.95,20],["2022-07-18",188.92,197.53,52.95,20],["2022-07-25",186.6,195.88,52.95,20],["2022-08-01",182.77,193.04,52.95,20],["2022-08-08",177.64,188.49,52.95,20],["2022-08-15",174.19,185.16,52.95,20],["2022-08-22",171.14,182.92,52.95,20],["2022-08-29",170.12,183.2,52.95,20],["2022-09-05",168.93,182.82,52.95,20],["2022-09-12",167.61,182.22,52.95,20],["2022-09-19",165.47,181.13,52.95,20],["2022-09-26",164,180.46,52.95,20],["2022-10-03",162.67,180.04,52.95,20],["2022-10-10",162.09,180.76,52.95,20],["2022-10-17",162.81,181.86,52.95,20],["2022-10-24",164.62,187.3,52.95,20],["2022-10-31",165.87,189.77,52.95,20],["2022-11-07",165.62,189.79,52.95,20],["2022-11-14",164.4,188.85,52.95,20],["2022-11-21",163.28,187.57,52.95,20],["2022-11-28",161.13,185.57,52.95,20],["2022-12-05",159.2,183.56,52.95,20],["2022-12-12",155.97,179.91,52.95,20],["2022-12-19",154.07,177.62,52.95,20],["2022-12-26",151.94,175.52,52.95,20],["2023-01-02",150.9,174.16,52.95,20],["2023-01-09",149.97,173.16,52.95,20],["2023-01-16",148.79,171.64,52.95,20],["2023-01-23",148.21,170.86,52.95,20],["2023-01-30",148.18,170.56,52.95,20],["2023-02-06",148.34,170.36,52.95,20],["2023-02-13",147.98,169.66,52.95,20],["2023-02-20",147.86,169.3,52.95,20],["2023-02-27",147.55,168.56,52.95,20],["2023-03-06",147.12,167.33,52.95,20],["2023-03-13",146.97,167.04,52.95,20],["2023-03-20",146.62,166.26,52.95,20],["2023-03-27",146.21,165.18,52.95,20],["2023-04-03",145.72,163.71,52.95,20],["2023-04-10",145.82,162.71,52.95,20],["2023-04-17",145.93,162.11,52.95,20],["2023-04-24",145.84,161.34,52.95,20],["2023-05-01",145.71,160.35,52.95,20],["2023-05-08",145.3,158.12,52.95,20],["2023-05-15",144.65,155.53,52.95,20],["2023-05-22",143.64,151.59,52.95,20],["2023-05-29",142.94,147.87,52.95,20],["2023-06-05",142.9,146.43,52.95,20],["2023-06-12",142.71,145.48,52.95,20],["2023-06-19",142.95,145.2,52.95,20],["2023-06-26",143.43,145.65,52.95,20],["2023-07-03",143.4,145.52,52.95,20],["2023-07-10",142.87,144.73,52.95,20],["2023-07-17",142.77,144.64,52.95,20],["2023-07-24",142.96,145.13,52.95,20],["2023-07-31",144.13,145.95,52.95,20],["2023-08-07",146.18,148.23,52.95,20],["2023-08-14",147.77,150.37,52.95,20],["2023-08-21",149.4,152.14,52.95,20],["2023-08-28",150.73,153.52,52.95,20],["2023-09-04",151.71,154.65,52.95,20],["2023-09-11",153.1,156.15,52.95,20],["2023-09-18",154.06,158.16,52.95,20],["2023-09-25",155.41,160.61,52.95,20],["2023-10-02",156.02,162.15,52.95,20],["2023-10-09",155.94,162.49,52.95,20],["2023-10-16",155.09,162.31,52.95,20],["2023-10-23",154.63,162.19,52.95,20],["2023-10-30",153.97,161.76,52.95,20],["2023-11-06",153.2,160.86,52.95,20],["2023-11-13",152.39,160.39,52.95,20],["2023-11-20",150.5,158.44,52.95,20],["2023-11-27",147.99,156.18,52.95,20],["2023-12-04",145.71,154.1,52.95,20],["2023-12-11",143.8,152.01,52.95,20],["2023-12-18",141.51,150.38,52.95,20],["2023-12-25",140.33,149.24,52.95,20],["2024-01-01",140.78,148.66,52.95,20],["2024-01-08",139.72,148.21,52.95,20],["2024-01-15",139.49,147.93,52.95,20],["2024-01-22",139.39,147.96,52.95,20],["2024-01-29",139.91,148.56,52.95,20],["2024-02-05",140.55,149.35,52.95,20],["2024-02-12",141.28,150.28,52.95,20],["2024-02-19",142.86,152.08,52.95,20],["2024-02-26",143.96,153.29,52.95,20],["2024-03-04",144.73,154.53,52.95,20],["2024-03-11",144.7,154.29,52.95,20],["2024-03-18",144.73,153.81,52.95,20],["2024-03-25",145.06,153.9,52.95,20],["2024-04-01",146.25,156,52.95,20],["2024-04-08",146.91,156.29,52.95,20],["2024-04-15",148.49,157.46,52.95,20],["2024-04-22",149.21,157.98,52.95,20],["2024-04-29",149.49,157.98,52.95,20],["2024-05-06",149.54,157.64,52.95,20],["2024-05-13",149.23,157.08,52.95,20],["2024-05-20",148.83,156.21,52.95,20],["2024-05-27",147.65,154.3,52.95,20],["2024-06-03",147.27,153.26,52.95,20],["2024-06-10",146.25,151.99,52.95,20],["2024-06-17",145.09,150.7,52.95,20],["2024-06-24",144.43,150.12,52.95,20],["2024-07-01",144.28,150.06,52.95,20],["2024-07-08",144.45,150.39,52.95,20],["2024-07-15",144.6,150.56,52.95,20],["2024-07-22",144.69,150.59,52.95,20],["2024-07-29",144.19,150.16,52.95,20],["2024-08-05",143.42,149.1,52.95,20],["2024-08-12",142.91,148.48,52.95,20],["2024-08-19",141.96,147.42,52.95,20],["2024-08-26",141.01,146.15,52.95,20],["2024-09-02",139.96,145.19,52.95,20],["2024-09-09",138.1,143.4,52.95,20],["2024-09-16",136.49,141.61,52.95,20],["2024-09-23",135.26,140.02,52.95,20],["2024-09-30",134.17,138.85,52.95,20],["2024-10-07",133.59,138.46,52.95,20],["2024-10-14",133.86,139.08,52.95,20],["2024-10-21",133.99,139.26,52.95,20],["2024-10-28",134.41,139.71,52.95,20],["2024-11-04",134.41,139.84,52.95,20],["2024-11-11",134.59,140.13,52.95,20],["2024-11-18",134.85,140.49,52.95,20],["2024-11-25",135.37,141.4,52.95,20],["2024-12-02",135.93,142.04,52.95,20],["2024-12-09",136.23,142.49,52.95,20],["2024-12-16",136.39,142.71,52.95,20],["2024-12-23",136.39,142.85,52.95,20],["2024-12-30",136.49,142.98,52.95,20],["2025-01-06",136.6,143.3,52.95,20],["2025-01-13",136.51,143.33,52.95,20],["2025-01-20",136.97,144.27,52.95,20],["2025-01-27",138.36,145.57,52.95,20],["2025-02-03",138.74,146.13,52.95,20],["2025-02-10",139.02,146.29,52.95,20],["2025-02-17",139.22,146.45,52.95,20],["2025-02-24",139.62,146.82,52.95,20],["2025-03-03",139.61,146.88,52.95,20],["2025-03-10",139.42,146.58,52.95,20],["2025-03-17",137.97,145.38,52.95,20],["2025-03-24",135.61,143.07,52.95,20],["2025-03-31",134.91,142.26,52.95,20],["2025-04-07",135.25,142.54,52.95,20],["2025-04-14",134.85,141.97,52.95,20],["2025-04-21",134.26,141.44,52.95,20],["2025-04-28",133.84,140.81,52.95,20],["2025-05-05",133.18,140.06,52.95,20],["2025-05-12",132.32,139.2,52.95,20],["2025-05-19",132.07,138.57,52.95,20],["2025-05-26",131.99,138.37,52.95,20],["2025-06-02",131.45,138.09,52.95,20],["2025-06-09",131.35,137.54,52.95,20],["2025-06-16",131.39,137.54,52.95,20],["2025-06-23",132.33,139.03,52.95,20],["2025-06-30",132.95,140.26,52.95,20],["2025-07-07",133.19,140.58,52.95,20],["2025-07-14",133.95,141.1,52.95,20],["2025-07-21",134.09,141.85,52.95,20],["2025-07-28",134.24,142,52.95,20],["2025-08-04",134.3,142.13,52.95,20],["2025-08-11",134.39,142.49,52.95,20],["2025-08-18",134.3,142.17,52.95,20],["2025-08-25",133.91,141.92,52.95,20],["2025-09-01",133.86,141.65,52.95,20],["2025-09-08",133.72,141.58,52.95,20],["2025-09-15",133.81,141.69,52.95,20],["2025-09-22",134.15,142.02,52.95,20],["2025-09-29",134.36,142.24,52.95,20],["2025-10-06",134.76,142.92,52.95,20],["2025-10-13",134.81,142.99,52.95,20],["2025-10-20",134.69,142.81,52.95,20],["2025-10-27",134.4,142.38,52.95,20],["2025-11-03",134.38,142.61,52.95,20],["2025-11-10",134.65,143.31,52.95,20],["2025-11-17",135.07,143.97,52.95,20],["2025-11-24",136.07,145.4,52.95,20],["2025-12-01",136.61,146.2,52.95,20],["2025-12-08",136.68,146.23,52.95,20],["2025-12-15",136.83,146.14,52.95,20],["2025-12-22",136.23,145.45,52.95,20],["2025-12-29",135.34,144.59,52.95,20],["2026-01-05",134.9,144.19,52.95,20],["2026-01-12",133.43,142.63,52.95,20],["2026-01-19",132.64,141.82,52.95,20],["2026-01-26",132,141.26,52.95,20],["2026-02-02",131.62,140.82,52.95,20],["2026-02-09",131.46,140.72,52.95,20],["2026-02-16",131.6,141.46,52.95,20],["2026-02-23",131.71,141.46,52.95,20],["2026-03-02",132.14,142.15,52.95,20],["2026-03-09",135.67,149.01,52.95,20],["2026-03-16",140.28,158.78,52.95,20],["2026-03-23",144.16,166.88,52.95,20],["2026-03-30",148.78,176.52,52.95,20],["2026-04-06",154.65,186.75,52.95,20],["2026-04-13",158.17,192.14,52.95,20],["2026-04-20",157.62,191.24,52.95,20],["2026-04-27",156.99,189.81,52.95,20],["2026-05-04",156.82,188.79,52.95,20],["2026-05-11",156.81,188.14,52.95,20],["2026-05-18",157.39,186.56,52.95,20],["2026-05-25",158.78,185.07,52.95,20],["2026-06-01",158.74,184.11,52.95,20],["2026-06-08",157.95,181.79,52.95,20],["2026-06-15",155.54,176.71,52.95,20],["2026-06-22",153.26,172.47,52.95,20],["2026-06-29",151.02,167.12,52.95,20],["2026-07-06",149.8,164.77,52.95,20],["2026-07-13",150.53,164.52,52.95,20],["2026-07-20",152.29,167.08,52.95,20],["2026-07-27",156.13,173.97,52.95,20],["2026-08-03",159.89,179.19,52.95,20],["2026-08-10",162.15,181.97,52.95,20],["2026-08-17",161.8,182.45,52.95,20],["2026-08-24",161.63,182.82,52.95,20],["2026-08-31",161.61,183.49,52.95,20],["2026-09-07",164.4,186.36,52.95,20],["2026-09-14",168.14,190.72,52.95,20],["2026-09-21",172.01,195.53,52.95,20],["2026-09-28",173.46,197.58,52.95,20],["2026-10-05",174.88,199.52,52.95,20],["2026-10-12",175.28,200.04,52.95,20],["2026-10-19",174.57,199.33,52.95,20],["2026-10-26",174.07,199.22,52.95,20]]}